Zhengzhou Jiean HI-TECH

捷安高科 SZ300845 Forward-adjusted GEM

14.40 +0.06 (+0.42%)

Sectors

ThemeMetaverse -1.00% ThemeDefense IT -0.79% ThemeVocational Education -0.59% ThemeHigh-speed Rail -0.27% IndustryComputer Hardware -0.97% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.48

High

14.48

Low

14.17

Prev close

14.34

Amplitude

2.16%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.30

MA10

14.03

MA20

13.78

MA60

12.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.48	14.48	14.17	14.40	4M
2	2026-09-29	14.28	14.55	14.14	14.34	7M
3	2026-09-28	14.20	14.60	13.90	14.45	8M
4	2026-09-24	14.00	14.47	13.98	14.20	5M
5	2026-09-23	14.26	14.48	14.01	14.10	6M
6	2026-09-22	13.93	14.70	13.93	14.61	10M
7	2026-09-21	13.54	14.16	13.50	13.93	5M
8	2026-09-18	13.44	13.61	13.22	13.61	3M
9	2026-09-17	13.25	13.50	13.22	13.26	3M
10	2026-09-16	12.90	13.50	12.87	13.38	5M
11	2026-09-15	13.24	13.42	12.93	12.99	5M
12	2026-09-14	13.44	13.57	13.21	13.28	3M

52W

Data range

9.00 70.4% 16.67

High/low over the last 250 trading days, and where the price sits.

← Stocks