Western Regions Tourism Development

西域旅游 SZ300859 Forward-adjusted GEM

22.50 -0.35 (-1.53%)

Sectors

ThemeIce & Snow -0.06% ThemeXinjiang Revitalization +0.26% ThemeTourism Concept -0.09% ThemeeVTOL (Flying Car) -0.35% IndustryTourism & Hotels +0.04% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.93

High

23.04

Low

22.50

Prev close

22.85

Amplitude

2.36%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.21

MA10

23.78

MA20

25.99

MA60

26.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.93	23.04	22.50	22.50	3M
2	2026-09-29	23.07	23.37	22.83	22.85	2M
3	2026-09-28	23.68	23.70	22.65	23.08	4M
4	2026-09-24	24.10	24.17	23.50	23.59	3M
5	2026-09-23	24.46	24.64	24.00	24.05	4M
6	2026-09-22	24.73	24.73	24.23	24.44	5M
7	2026-09-21	24.65	25.20	24.42	24.86	5M
8	2026-09-18	23.75	24.88	23.59	24.84	7M
9	2026-09-17	23.66	24.65	23.60	24.06	7M
10	2026-09-16	24.00	24.00	23.49	23.56	6M
11	2026-09-15	25.45	25.49	24.00	24.00	8M
12	2026-09-14	26.30	27.51	25.33	25.49	8M

52W

Data range

22.50 0.0% 58.58

High/low over the last 250 trading days, and where the price sits.

← Stocks