Funshine Culture Group
锋尚文化 SZ300860 Forward-adjusted GEM
28.74
-0.27
(-0.93%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.92
High
29.65
Low
28.46
Prev close
29.01
Amplitude
4.10%
Volume
2.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
29.20
MA10
29.35
MA20
29.71
MA60
27.08
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.92 | 29.65 | 28.46 | 28.74 | 2M |
| 2 | 2026-09-29 | 28.84 | 29.50 | 28.38 | 29.01 | 3M |
| 3 | 2026-09-28 | 29.11 | 29.29 | 28.20 | 28.46 | 3M |
| 4 | 2026-09-24 | 30.20 | 30.30 | 29.15 | 29.30 | 3M |
| 5 | 2026-09-23 | 30.50 | 31.95 | 30.02 | 30.48 | 5M |
| 6 | 2026-09-22 | 32.50 | 32.50 | 30.10 | 30.56 | 5M |
| 7 | 2026-09-21 | 28.60 | 32.21 | 28.32 | 32.07 | 6M |
| 8 | 2026-09-18 | 28.20 | 28.77 | 27.92 | 28.43 | 2M |
| 9 | 2026-09-17 | 28.20 | 28.70 | 27.60 | 27.98 | 2M |
| 10 | 2026-09-16 | 27.60 | 28.80 | 26.70 | 28.46 | 4M |
| 11 | 2026-09-15 | 29.36 | 29.57 | 27.50 | 27.67 | 3M |
| 12 | 2026-09-14 | 30.16 | 30.20 | 28.74 | 29.30 | 4M |
52W
Data range
22.35
57.0%
33.56
High/low over the last 250 trading days, and where the price sits.
← Stocks