Ningbo KBE Electrical Technology

卡倍亿 SZ300863 Forward-adjusted GEM

37.45 -0.41 (-1.08%)

Sectors

ThemeXiaomi Auto -0.59% ThemeHigh-Speed Copper Cable Connection -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.86

High

38.10

Low

37.30

Prev close

37.86

Amplitude

2.11%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

39.38

MA10

41.01

MA20

41.45

MA60

41.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.86	38.10	37.30	37.45	4M
2	2026-09-29	37.88	38.52	37.00	37.86	4M
3	2026-09-28	41.06	41.07	37.34	37.93	8M
4	2026-09-24	42.28	42.50	41.07	41.25	6M
5	2026-09-23	42.89	43.59	42.35	42.40	4M
6	2026-09-22	43.81	44.89	42.65	42.87	7M
7	2026-09-21	44.91	45.36	43.32	43.56	8M
8	2026-09-18	41.01	44.75	40.79	44.04	14M
9	2026-09-17	41.77	42.50	40.86	41.01	5M
10	2026-09-16	41.79	42.06	40.99	41.74	4M
11	2026-09-15	42.90	43.48	41.30	41.75	5M
12	2026-09-14	41.89	43.60	41.51	43.17	7M

52W

Data range

27.04 21.0% 76.66

High/low over the last 250 trading days, and where the price sits.

← Stocks