Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
南大环境 SZ300864 Forward-adjusted GEM
24.65
-0.09
(-0.36%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.70
High
25.03
Low
24.43
Prev close
24.74
Amplitude
2.43%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.25
MA10
25.45
MA20
26.11
MA60
22.20
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.70 | 25.03 | 24.43 | 24.65 | 2M |
| 2 | 2026-09-29 | 25.32 | 25.41 | 24.70 | 24.74 | 2M |
| 3 | 2026-09-28 | 25.90 | 26.35 | 24.69 | 24.84 | 3M |
| 4 | 2026-09-24 | 26.28 | 26.28 | 25.47 | 25.70 | 3M |
| 5 | 2026-09-23 | 26.31 | 27.17 | 25.92 | 26.30 | 5M |
| 6 | 2026-09-22 | 25.20 | 27.13 | 25.03 | 26.42 | 7M |
| 7 | 2026-09-21 | 26.00 | 26.12 | 25.28 | 25.37 | 3M |
| 8 | 2026-09-18 | 25.55 | 25.98 | 25.29 | 25.60 | 3M |
| 9 | 2026-09-17 | 25.56 | 25.73 | 25.09 | 25.30 | 3M |
| 10 | 2026-09-16 | 25.08 | 25.96 | 25.03 | 25.62 | 3M |
| 11 | 2026-09-15 | 25.66 | 25.89 | 24.52 | 25.14 | 4M |
| 12 | 2026-09-14 | 25.02 | 25.94 | 24.44 | 25.66 | 5M |
52W
Data range
16.84
56.2%
30.74
High/low over the last 250 trading days, and where the price sits.
← Stocks