Contec Medical Systems

康泰医学 SZ300869 Forward-adjusted GEM

11.35 +0.01 (+0.09%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemePulse Oximeters -0.70% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.34

High

11.56

Low

11.25

Prev close

11.34

Amplitude

2.73%

Volume

5.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.41

MA10

11.14

MA20

11.08

MA60

11.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.34	11.56	11.25	11.35	5M
2	2026-09-29	11.39	11.50	11.27	11.34	3M
3	2026-09-28	11.48	11.60	11.30	11.35	3M
4	2026-09-24	11.55	11.66	11.41	11.46	4M
5	2026-09-23	11.44	11.72	11.44	11.54	5M
6	2026-09-22	11.02	11.60	11.00	11.46	7M
7	2026-09-21	10.75	11.07	10.74	11.05	5M
8	2026-09-18	10.60	10.80	10.56	10.70	3M
9	2026-09-17	10.55	10.59	10.46	10.58	2M
10	2026-09-16	10.49	10.60	10.42	10.54	2M
11	2026-09-15	10.63	10.87	10.52	10.54	3M
12	2026-09-14	10.63	10.72	10.53	10.66	2M

52W

Data range

9.98 16.9% 18.10

High/low over the last 250 trading days, and where the price sits.

← Stocks