Wuhan Hvsen Biotechnology

回盛生物 SZ300871 Forward-adjusted GEM

21.10 +0.48 (+2.33%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemePet Economy +0.89% IndustryAnimal Husbandry +0.40% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.72

High

21.50

Low

20.60

Prev close

20.62

Amplitude

4.36%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.97

MA10

21.26

MA20

21.72

MA60

22.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.72	21.50	20.60	21.10	4M
2	2026-09-29	20.54	20.85	20.46	20.62	2M
3	2026-09-28	20.98	21.27	20.58	20.70	3M
4	2026-09-24	21.58	21.66	20.85	20.89	3M
5	2026-09-23	21.71	21.93	21.50	21.55	3M
6	2026-09-22	21.68	21.89	21.40	21.70	4M
7	2026-09-21	21.54	21.84	21.42	21.65	3M
8	2026-09-18	21.44	21.83	21.38	21.39	3M
9	2026-09-17	21.54	21.66	21.32	21.44	2M
10	2026-09-16	21.32	21.76	21.06	21.56	3M
11	2026-09-15	21.30	21.60	21.06	21.32	2M
12	2026-09-14	21.00	21.48	20.71	21.44	3M

52W

Data range

18.58 18.6% 32.12

High/low over the last 250 trading days, and where the price sits.

← Stocks