Tianjin Jieqiang Equipments

捷强装备 SZ300875 Forward-adjusted GEM

31.30 +0.07 (+0.22%)

Sectors

ThemeSecurity -0.69% ThemeNuclear Pollution Control -0.05% IndustryDefense Equipment -0.17% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.96

High

31.96

Low

31.11

Prev close

31.23

Amplitude

2.72%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.42

MA10

32.04

MA20

33.21

MA60

32.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.96	31.96	31.11	31.30	1M
2	2026-09-29	30.78	31.43	30.65	31.23	2M
3	2026-09-28	31.60	31.66	30.53	30.97	2M
4	2026-09-24	32.01	32.31	31.51	31.60	2M
5	2026-09-23	32.95	32.95	31.80	32.00	3M
6	2026-09-22	33.18	33.46	32.43	32.91	4M
7	2026-09-21	32.30	33.58	32.08	33.53	3M
8	2026-09-18	32.14	32.85	31.90	32.42	2M
9	2026-09-17	32.49	32.85	31.71	32.05	3M
10	2026-09-16	32.28	32.89	32.13	32.41	3M
11	2026-09-15	33.34	33.40	32.30	32.33	4M
12	2026-09-14	34.71	36.60	33.12	33.36	8M

52W

Data range

25.44 18.0% 58.00

High/low over the last 250 trading days, and where the price sits.

← Stocks