AnHui Jinchun Nonwoven
金春股份 SZ300877 Forward-adjusted GEM
26.83
+0.16
(+0.60%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.37
High
27.37
Low
26.57
Prev close
26.67
Amplitude
3.00%
Volume
1.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
26.96
MA10
27.29
MA20
27.08
MA60
26.32
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.37 | 27.37 | 26.57 | 26.83 | 1M |
| 2 | 2026-09-29 | 26.30 | 26.96 | 26.10 | 26.67 | 2M |
| 3 | 2026-09-28 | 27.29 | 27.60 | 26.08 | 26.29 | 2M |
| 4 | 2026-09-24 | 27.30 | 28.10 | 27.30 | 27.45 | 1M |
| 5 | 2026-09-23 | 27.81 | 28.00 | 27.23 | 27.54 | 2M |
| 6 | 2026-09-22 | 28.29 | 28.72 | 27.42 | 27.67 | 2M |
| 7 | 2026-09-21 | 27.64 | 28.42 | 27.42 | 28.29 | 3M |
| 8 | 2026-09-18 | 27.21 | 27.76 | 26.82 | 27.57 | 2M |
| 9 | 2026-09-17 | 27.20 | 28.19 | 26.61 | 27.04 | 3M |
| 10 | 2026-09-16 | 27.07 | 27.72 | 26.54 | 27.57 | 3M |
| 11 | 2026-09-15 | 26.53 | 28.09 | 26.15 | 27.41 | 3M |
| 12 | 2026-09-14 | 26.33 | 27.18 | 26.05 | 26.57 | 2M |
52W
Data range
21.42
33.5%
37.55
High/low over the last 250 trading days, and where the price sits.
← Stocks