Zhejiang Wecome Pharmaceutical

维康药业 SZ300878 Forward-adjusted GEM

30.16 +0.18 (+0.60%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeHepatitis +2.44% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.17

High

30.57

Low

29.30

Prev close

29.98

Amplitude

4.24%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.40

MA10

31.09

MA20

32.27

MA60

31.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.17	30.57	29.30	30.16	1M
2	2026-09-29	30.50	30.50	29.18	29.98	1M
3	2026-09-28	31.11	31.14	29.65	29.80	2M
4	2026-09-24	30.50	31.59	30.44	30.90	2M
5	2026-09-23	31.00	32.20	30.67	31.15	2M
6	2026-09-22	31.95	32.54	30.85	31.08	3M
7	2026-09-21	32.86	32.94	31.77	31.95	3M
8	2026-09-18	31.68	32.90	31.25	32.32	3M
9	2026-09-17	31.80	32.63	31.62	31.68	2M
10	2026-09-16	31.49	32.18	31.25	31.89	2M
11	2026-09-15	33.17	33.17	31.50	31.50	2M
12	2026-09-14	32.89	33.67	31.98	33.50	2M

52W

Data range

20.30 49.5% 40.22

High/low over the last 250 trading days, and where the price sits.

← Stocks