Dnake (Xiamen) Intelligent Technology

狄耐克 SZ300884 Forward-adjusted GEM

11.78 -0.16 (-1.34%)

Sectors

ThemePM2.5 -1.21% ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeFujian FTZ -0.38% ThemeBrain-Computer Interface -0.28% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.95

High

12.09

Low

11.73

Prev close

11.94

Amplitude

3.02%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.01

MA10

12.05

MA20

12.31

MA60

11.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.95	12.09	11.73	11.78	3M
2	2026-09-29	12.02	12.14	11.85	11.94	3M
3	2026-09-28	12.21	12.21	11.80	11.93	4M
4	2026-09-24	12.20	12.30	12.07	12.20	3M
5	2026-09-23	12.26	12.39	12.09	12.22	3M
6	2026-09-22	12.28	12.38	12.13	12.23	4M
7	2026-09-21	12.07	12.28	12.05	12.21	3M
8	2026-09-18	12.04	12.28	12.00	12.11	5M
9	2026-09-17	11.81	12.10	11.69	11.99	5M
10	2026-09-16	11.71	11.95	11.55	11.88	3M
11	2026-09-15	11.90	11.97	11.70	11.71	4M
12	2026-09-14	11.63	11.99	11.50	11.93	5M

52W

Data range

9.18 26.3% 19.08

High/low over the last 250 trading days, and where the price sits.

← Stocks