Pony Testing International Group

谱尼测试 SZ300887 Forward-adjusted GEM

6.95 -0.02 (-0.29%)

Sectors

ThemeDefense IT -0.79% ThemeBuilding Inspection -0.08% ThemeNuclear Pollution Control -0.05% ThemeMonkeypox +2.96% ThemeCarbon Trading +0.29% IndustryOther Social Services -0.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.02

High

7.04

Low

6.92

Prev close

6.97

Amplitude

1.72%

Volume

4.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.00

MA10

6.94

MA20

7.05

MA60

7.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.02	7.04	6.92	6.95	5M
2	2026-09-29	6.95	7.05	6.90	6.97	6M
3	2026-09-28	7.08	7.09	6.89	6.95	7M
4	2026-09-24	7.05	7.17	6.98	7.02	7M
5	2026-09-23	7.04	7.17	6.92	7.09	11M
6	2026-09-22	7.06	7.13	7.00	7.04	9M
7	2026-09-21	6.83	7.04	6.79	7.04	11M
8	2026-09-18	6.82	6.96	6.78	6.81	10M
9	2026-09-17	6.76	6.80	6.67	6.77	7M
10	2026-09-16	6.65	6.77	6.61	6.74	6M
11	2026-09-15	6.85	6.87	6.66	6.68	10M
12	2026-09-14	6.97	7.02	6.70	6.88	14M

52W

Data range

6.07 8.2% 16.79

High/low over the last 250 trading days, and where the price sits.

← Stocks