Winner Medical

稳健医疗 SZ300888 Forward-adjusted GEM

29.25 +0.37 (+1.28%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeInfluencer Economy -0.19% IndustryPersonal Care +1.40% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.04

High

29.43

Low

28.81

Prev close

28.88

Amplitude

2.15%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.29

MA10

29.11

MA20

29.09

MA60

29.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.04	29.43	28.81	29.25	2M
2	2026-09-29	29.24	29.30	28.81	28.88	2M
3	2026-09-28	29.47	29.61	29.12	29.24	2M
4	2026-09-24	29.72	29.88	29.26	29.47	2M
5	2026-09-23	29.52	29.80	29.41	29.63	2M
6	2026-09-22	29.61	29.91	29.36	29.52	3M
7	2026-09-21	28.75	29.74	28.61	29.61	3M
8	2026-09-18	28.38	28.80	28.38	28.75	2M
9	2026-09-17	28.30	28.57	28.19	28.41	1M
10	2026-09-16	28.35	28.39	27.98	28.33	2M
11	2026-09-15	28.60	28.61	28.17	28.33	2M
12	2026-09-14	28.10	28.50	28.02	28.48	2M

52W

Data range

25.60 21.4% 42.71

High/low over the last 250 trading days, and where the price sits.

← Stocks