Guangdong Huiyun Titanium Industry
惠云钛业 SZ300891 Forward-adjusted GEM
7.69
-0.01
(-0.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.67
High
7.77
Low
7.56
Prev close
7.70
Amplitude
2.73%
Volume
5.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.63
MA10
7.66
MA20
7.58
MA60
7.08
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.67 | 7.77 | 7.56 | 7.69 | 6M |
| 2 | 2026-09-29 | 7.45 | 7.80 | 7.43 | 7.70 | 6M |
| 3 | 2026-09-28 | 7.58 | 7.63 | 7.42 | 7.50 | 4M |
| 4 | 2026-09-24 | 7.64 | 7.75 | 7.56 | 7.60 | 4M |
| 5 | 2026-09-23 | 7.70 | 7.76 | 7.61 | 7.67 | 5M |
| 6 | 2026-09-22 | 7.95 | 7.96 | 7.70 | 7.75 | 5M |
| 7 | 2026-09-21 | 7.64 | 7.99 | 7.60 | 7.92 | 10M |
| 8 | 2026-09-18 | 7.71 | 8.00 | 7.62 | 7.66 | 9M |
| 9 | 2026-09-17 | 7.46 | 7.70 | 7.35 | 7.62 | 7M |
| 10 | 2026-09-16 | 7.19 | 7.55 | 7.13 | 7.46 | 6M |
| 11 | 2026-09-15 | 7.30 | 7.39 | 7.21 | 7.22 | 5M |
| 12 | 2026-09-14 | 7.34 | 7.42 | 7.21 | 7.36 | 4M |
52W
Data range
5.63
37.1%
11.18
High/low over the last 250 trading days, and where the price sits.
← Stocks