Marssenger Kitchenware

火星人 SZ300894 Forward-adjusted GEM

10.01 +0.06 (+0.60%)

Sectors

ThemeHome Appliances -0.60% ThemeInfluencer Economy -0.19% IndustryKitchen & Bath Appliances +0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.15

High

10.18

Low

9.90

Prev close

9.95

Amplitude

2.81%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.10

MA10

10.26

MA20

10.33

MA60

10.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.15	10.18	9.90	10.01	4M
2	2026-09-29	9.93	10.04	9.82	9.95	5M
3	2026-09-28	10.31	10.31	9.88	9.92	4M
4	2026-09-24	10.45	10.57	10.20	10.26	5M
5	2026-09-23	10.30	10.62	10.19	10.38	5M
6	2026-09-22	10.47	10.65	10.29	10.34	4M
7	2026-09-21	10.48	10.53	10.38	10.47	4M
8	2026-09-18	10.35	10.50	10.11	10.43	5M
9	2026-09-17	10.52	10.60	10.22	10.25	7M
10	2026-09-16	10.03	10.70	9.90	10.56	10M
11	2026-09-15	10.02	10.15	9.83	9.97	5M
12	2026-09-14	9.80	10.16	9.75	10.10	8M

52W

Data range

8.40 29.3% 13.89

High/low over the last 250 trading days, and where the price sits.

← Stocks