Imeik Technology Development

爱美客 SZ300896 Forward-adjusted GEM

95.00 +3.07 (+3.34%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeMedical Aesthetics +1.13% ThemeHair Treatment +1.46% IndustryPersonal Care +1.40% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

91.71

High

95.24

Low

91.60

Prev close

91.93

Amplitude

3.96%

Volume

3.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

92.86

MA10

91.86

MA20

91.27

MA60

95.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	91.71	95.24	91.60	95.00	4M
2	2026-09-29	91.90	94.17	91.68	91.93	2M
3	2026-09-28	92.00	92.88	91.46	91.63	2M
4	2026-09-24	93.00	94.30	92.00	92.26	2M
5	2026-09-23	93.10	95.10	92.83	93.47	2M
6	2026-09-22	93.80	95.72	93.00	93.35	3M
7	2026-09-21	89.49	94.02	89.20	93.84	5M
8	2026-09-18	89.00	90.29	88.96	89.47	2M
9	2026-09-17	88.32	89.49	88.32	88.80	1M
10	2026-09-16	88.01	88.95	87.20	88.84	1M
11	2026-09-15	88.51	89.09	88.20	88.34	1M
12	2026-09-14	87.71	88.75	87.60	88.44	1M

52W

Data range

82.36 12.0% 188.00

High/low over the last 250 trading days, and where the price sits.

← Stocks