Guanglian Aviation Industry

广联航空 SZ300900 Forward-adjusted GEM

21.48 -0.62 (-2.81%)

Sectors

ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% ThemeeVTOL (Flying Car) -0.35% ThemeHeilongjiang Free Trade Zone +0.96% IndustryDefense Equipment -0.17% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.10

High

22.17

Low

21.45

Prev close

22.10

Amplitude

3.26%

Volume

11.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.15

MA10

22.74

MA20

23.08

MA60

24.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.10	22.17	21.45	21.48	11M
2	2026-09-29	21.58	22.12	21.47	22.10	12M
3	2026-09-28	22.51	22.80	21.60	21.67	10M
4	2026-09-24	22.84	23.45	22.58	22.65	11M
5	2026-09-23	23.12	23.21	22.70	22.84	8M
6	2026-09-22	23.71	23.80	23.11	23.24	11M
7	2026-09-21	23.55	23.98	23.44	23.66	10M
8	2026-09-18	23.19	23.68	23.07	23.57	9M
9	2026-09-17	23.00	23.57	22.82	22.98	8M
10	2026-09-16	22.80	23.45	22.69	23.22	9M
11	2026-09-15	23.09	23.27	22.72	22.84	6M
12	2026-09-14	22.91	23.31	22.60	23.05	7M

52W

Data range

16.45 14.1% 52.00

High/low over the last 250 trading days, and where the price sits.

← Stocks