Zhejiang Zoenn Design
中胤时尚 SZ300901 Forward-adjusted GEM
16.59
-0.18
(-1.07%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.83
High
16.95
Low
16.56
Prev close
16.77
Amplitude
2.33%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.17
MA10
17.82
MA20
18.53
MA60
16.47
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.83 | 16.95 | 16.56 | 16.59 | 3M |
| 2 | 2026-09-29 | 16.73 | 17.11 | 16.50 | 16.77 | 4M |
| 3 | 2026-09-28 | 17.75 | 17.95 | 16.24 | 16.73 | 7M |
| 4 | 2026-09-24 | 17.91 | 18.30 | 17.60 | 17.75 | 4M |
| 5 | 2026-09-23 | 18.45 | 18.57 | 17.71 | 18.00 | 5M |
| 6 | 2026-09-22 | 18.84 | 18.95 | 18.35 | 18.54 | 6M |
| 7 | 2026-09-21 | 17.81 | 19.50 | 17.72 | 19.02 | 8M |
| 8 | 2026-09-18 | 18.56 | 18.60 | 17.60 | 17.82 | 7M |
| 9 | 2026-09-17 | 18.36 | 18.73 | 18.03 | 18.30 | 6M |
| 10 | 2026-09-16 | 18.10 | 19.19 | 17.86 | 18.70 | 7M |
| 11 | 2026-09-15 | 18.53 | 19.30 | 17.92 | 17.99 | 7M |
| 12 | 2026-09-14 | 17.74 | 19.14 | 17.20 | 18.67 | 8M |
52W
Data range
10.78
50.3%
22.33
High/low over the last 250 trading days, and where the price sits.
← Stocks