威力传动
SZ300904 Forward-adjusted GEM
50.84
+3.90
(+8.31%)
Open
47.91
High
53.99
Low
47.30
Prev close
46.94
Amplitude
14.25%
Volume
462.8万
Trading days
763
Data range
2023-08-09 ~ 2026-09-30
MA5
47.09
MA10
45.35
MA20
43.16
MA60
40.78
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.91 | 53.99 | 47.30 | 50.84 | 463万 |
| 2 | 2026-09-29 | 46.80 | 48.82 | 44.80 | 46.94 | 381万 |
| 3 | 2026-09-28 | 46.96 | 48.46 | 45.09 | 47.92 | 436万 |
| 4 | 2026-09-24 | 42.72 | 48.99 | 42.23 | 47.00 | 526万 |
| 5 | 2026-09-23 | 43.26 | 43.50 | 42.45 | 42.74 | 108万 |
| 6 | 2026-09-22 | 44.38 | 44.56 | 43.01 | 43.26 | 211万 |
| 7 | 2026-09-21 | 43.06 | 45.48 | 43.06 | 44.27 | 248万 |
| 8 | 2026-09-18 | 43.16 | 45.32 | 42.50 | 43.80 | 263万 |
| 9 | 2026-09-17 | 43.37 | 43.59 | 41.41 | 43.16 | 280万 |
| 10 | 2026-09-16 | 42.84 | 43.68 | 40.68 | 43.59 | 392万 |
| 11 | 2026-09-15 | 39.16 | 45.36 | 38.35 | 43.00 | 379万 |
| 12 | 2026-09-14 | 39.14 | 39.50 | 38.24 | 39.12 | 83万 |
52W
Data range
32.90
28.4%
95.99
High/low over the last 250 trading days, and where the price sits.
← Stocks