Shenzhen SDG Service
特发服务 SZ300917 Forward-adjusted GEM
34.55
-1.63
(-4.51%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
33.45
High
37.47
Low
30.06
Prev close
36.18
Amplitude
20.48%
Volume
34.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
33.33
MA10
31.44
MA20
29.72
MA60
27.09
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.45 | 37.47 | 30.06 | 34.55 | 35M |
| 2 | 2026-09-29 | 33.30 | 36.62 | 32.10 | 36.18 | 30M |
| 3 | 2026-09-28 | 31.18 | 32.46 | 30.66 | 31.88 | 15M |
| 4 | 2026-09-24 | 31.57 | 34.90 | 31.28 | 31.45 | 20M |
| 5 | 2026-09-23 | 31.43 | 35.20 | 31.32 | 32.60 | 25M |
| 6 | 2026-09-22 | 30.80 | 31.81 | 30.50 | 31.43 | 17M |
| 7 | 2026-09-21 | 29.50 | 31.99 | 28.70 | 31.42 | 21M |
| 8 | 2026-09-18 | 28.14 | 30.10 | 27.78 | 29.58 | 14M |
| 9 | 2026-09-17 | 26.71 | 28.55 | 26.71 | 28.37 | 10M |
| 10 | 2026-09-16 | 26.10 | 26.97 | 25.78 | 26.93 | 5M |
| 11 | 2026-09-15 | 26.67 | 26.77 | 26.08 | 26.09 | 4M |
| 12 | 2026-09-14 | 26.50 | 26.98 | 26.30 | 26.56 | 4M |
52W
Data range
22.14
47.3%
48.39
High/low over the last 250 trading days, and where the price sits.
← Stocks