NOVA Technology
南凌科技 SZ300921 Forward-adjusted GEM
15.86
-0.52
(-3.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.30
High
16.44
Low
15.82
Prev close
16.38
Amplitude
3.79%
Volume
5.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.09
MA10
16.07
MA20
15.92
MA60
15.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.30 | 16.44 | 15.82 | 15.86 | 6M |
| 2 | 2026-09-29 | 15.63 | 16.50 | 15.41 | 16.38 | 8M |
| 3 | 2026-09-28 | 16.13 | 16.19 | 15.39 | 15.64 | 6M |
| 4 | 2026-09-24 | 16.40 | 16.47 | 16.11 | 16.12 | 5M |
| 5 | 2026-09-23 | 16.60 | 16.70 | 16.23 | 16.44 | 7M |
| 6 | 2026-09-22 | 16.42 | 17.10 | 16.39 | 16.64 | 13M |
| 7 | 2026-09-21 | 16.04 | 16.30 | 16.00 | 16.24 | 9M |
| 8 | 2026-09-18 | 15.65 | 16.25 | 15.60 | 16.05 | 10M |
| 9 | 2026-09-17 | 15.71 | 16.11 | 15.49 | 15.50 | 9M |
| 10 | 2026-09-16 | 15.98 | 16.00 | 15.52 | 15.83 | 12M |
| 11 | 2026-09-15 | 15.90 | 16.97 | 15.90 | 16.10 | 16M |
| 12 | 2026-09-14 | 15.32 | 15.83 | 15.22 | 15.70 | 6M |
52W
Data range
11.55
33.0%
24.63
High/low over the last 250 trading days, and where the price sits.
← Stocks