Qinhuangdao Tianqin Equipment Manufacturing
天秦装备 SZ300922 Forward-adjusted GEM
16.92
-0.14
(-0.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.16
High
17.34
Low
16.89
Prev close
17.06
Amplitude
2.64%
Volume
3.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.29
MA10
17.66
MA20
18.51
MA60
17.32
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.16 | 17.34 | 16.89 | 16.92 | 4M |
| 2 | 2026-09-29 | 16.95 | 17.25 | 16.91 | 17.06 | 3M |
| 3 | 2026-09-28 | 17.69 | 17.70 | 16.97 | 17.09 | 5M |
| 4 | 2026-09-24 | 17.78 | 18.08 | 17.54 | 17.70 | 5M |
| 5 | 2026-09-23 | 17.92 | 17.92 | 17.40 | 17.67 | 5M |
| 6 | 2026-09-22 | 18.19 | 18.20 | 17.87 | 17.97 | 7M |
| 7 | 2026-09-21 | 18.00 | 18.50 | 17.86 | 18.30 | 8M |
| 8 | 2026-09-18 | 17.98 | 18.29 | 17.72 | 18.01 | 6M |
| 9 | 2026-09-17 | 17.99 | 18.30 | 17.76 | 17.87 | 7M |
| 10 | 2026-09-16 | 17.37 | 18.14 | 17.35 | 17.99 | 9M |
| 11 | 2026-09-15 | 18.28 | 18.28 | 17.35 | 17.61 | 12M |
| 12 | 2026-09-14 | 20.03 | 20.03 | 18.38 | 18.72 | 16M |
52W
Data range
12.90
24.7%
29.19
High/low over the last 250 trading days, and where the price sits.
← Stocks