Jiangsu Bojun Industrial Technology
博俊科技 SZ300926 Forward-adjusted GEM
16.39
+0.57
(+3.60%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.96
High
16.66
Low
15.87
Prev close
15.82
Amplitude
4.99%
Volume
4.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.31
MA10
16.36
MA20
16.78
MA60
17.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.96 | 16.66 | 15.87 | 16.39 | 4M |
| 2 | 2026-09-29 | 16.07 | 16.15 | 15.80 | 15.82 | 3M |
| 3 | 2026-09-28 | 16.50 | 16.55 | 15.97 | 16.02 | 2M |
| 4 | 2026-09-24 | 16.70 | 16.95 | 16.51 | 16.52 | 2M |
| 5 | 2026-09-23 | 16.64 | 16.87 | 16.53 | 16.78 | 2M |
| 6 | 2026-09-22 | 16.80 | 16.97 | 16.60 | 16.60 | 3M |
| 7 | 2026-09-21 | 16.49 | 16.59 | 16.40 | 16.53 | 2M |
| 8 | 2026-09-18 | 16.47 | 16.56 | 16.31 | 16.41 | 2M |
| 9 | 2026-09-17 | 16.08 | 16.44 | 16.05 | 16.41 | 3M |
| 10 | 2026-09-16 | 16.25 | 16.26 | 15.90 | 16.15 | 3M |
| 11 | 2026-09-15 | 16.36 | 16.41 | 16.21 | 16.25 | 2M |
| 12 | 2026-09-14 | 16.29 | 16.54 | 16.22 | 16.30 | 3M |
52W
Data range
15.80
2.9%
36.48
High/low over the last 250 trading days, and where the price sits.
← Stocks