Beijing YJK Building Software

盈建科 SZ300935 Forward-adjusted GEM

27.18 -0.38 (-1.38%)

Sectors

ThemeBuilding Inspection -0.08% ThemeVocational Education -0.59% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.78

High

28.00

Low

26.72

Prev close

27.56

Amplitude

4.64%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.49

MA10

27.47

MA20

27.99

MA60

27.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.78	28.00	26.72	27.18	1M
2	2026-09-29	26.92	27.97	26.78	27.56	1M
3	2026-09-28	27.61	27.93	26.66	27.20	2M
4	2026-09-24	27.88	28.14	27.20	27.61	2M
5	2026-09-23	29.15	29.15	27.80	27.92	2M
6	2026-09-22	27.76	29.59	27.44	29.11	3M
7	2026-09-21	27.07	28.08	26.60	27.64	2M
8	2026-09-18	28.00	28.00	26.66	27.01	2M
9	2026-09-17	26.59	27.10	26.22	26.73	1M
10	2026-09-16	26.18	26.97	25.70	26.69	2M
11	2026-09-15	27.41	27.99	26.24	26.30	2M
12	2026-09-14	26.83	27.68	26.42	27.38	2M

52W

Data range

19.01 32.6% 44.10

High/low over the last 250 trading days, and where the price sits.

← Stocks