Shenzhen AV-Display

秋田微 SZ300939 Forward-adjusted GEM

99.43 -0.56 (-0.56%)

Sectors

ThemeMiniLED -1.95% ThemeFacial Recognition -0.80% ThemeE-paper -0.92% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

101.69

High

103.33

Low

98.01

Prev close

99.99

Amplitude

5.32%

Volume

4.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

100.21

MA10

97.12

MA20

83.42

MA60

65.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	101.69	103.33	98.01	99.43	4M
2	2026-09-29	97.00	102.65	95.00	99.99	5M
3	2026-09-28	103.00	104.50	95.68	96.95	6M
4	2026-09-24	102.41	104.70	99.81	102.33	5M
5	2026-09-23	99.00	106.23	98.01	102.37	8M
6	2026-09-22	98.06	106.84	97.56	99.64	8M
7	2026-09-21	94.51	101.39	93.46	98.55	7M
8	2026-09-18	98.88	99.90	91.00	95.46	12M
9	2026-09-17	80.22	96.90	80.10	95.40	9M
10	2026-09-16	72.21	81.50	71.99	81.10	5M
11	2026-09-15	74.46	74.88	71.80	72.16	3M
12	2026-09-14	70.78	75.50	69.82	74.46	4M

52W

Data range

29.81 90.4% 106.84

High/low over the last 250 trading days, and where the price sits.

← Stocks