SHEN ZHEN Australis Electronic Technology

南极光 SZ300940 Forward-adjusted GEM

13.36 -0.25 (-1.84%)

Sectors

ThemeMiniLED -1.95% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.67

High

13.78

Low

13.33

Prev close

13.61

Amplitude

3.31%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.57

MA10

13.55

MA20

13.65

MA60

13.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.67	13.78	13.33	13.36	2M
2	2026-09-29	13.33	13.67	13.31	13.61	3M
3	2026-09-28	13.66	13.71	13.22	13.33	3M
4	2026-09-24	13.84	13.95	13.62	13.66	3M
5	2026-09-23	14.08	14.17	13.88	13.89	2M
6	2026-09-22	14.02	14.26	13.86	14.04	3M
7	2026-09-21	13.46	13.99	13.46	13.84	4M
8	2026-09-18	13.30	13.56	13.22	13.45	3M
9	2026-09-17	13.14	13.26	12.96	13.19	2M
10	2026-09-16	12.87	13.19	12.76	13.17	2M
11	2026-09-15	13.19	13.23	12.83	12.87	3M
12	2026-09-14	13.22	13.39	13.06	13.19	2M

52W

Data range

11.41 8.5% 34.36

High/low over the last 250 trading days, and where the price sits.

← Stocks