Mclon Jewellery

曼卡龙 SZ300945 Forward-adjusted GEM

11.19 -0.06 (-0.53%)

Sectors

ThemeIP Economy -0.25% ThemeNFT -0.73% ThemeMetaverse -1.00% ThemeXiaohongshu Concept -1.60% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.30

High

11.36

Low

11.14

Prev close

11.25

Amplitude

1.96%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.33

MA10

11.58

MA20

12.03

MA60

11.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.30	11.36	11.14	11.19	3M
2	2026-09-29	11.14	11.33	11.03	11.25	4M
3	2026-09-28	11.33	11.36	11.04	11.14	5M
4	2026-09-24	11.58	11.69	11.33	11.39	5M
5	2026-09-23	11.98	11.98	11.64	11.68	5M
6	2026-09-22	11.96	12.04	11.82	11.92	6M
7	2026-09-21	11.79	11.98	11.73	11.96	6M
8	2026-09-18	11.76	11.84	11.65	11.82	6M
9	2026-09-17	11.76	11.80	11.39	11.60	8M
10	2026-09-16	11.39	11.92	11.35	11.85	9M
11	2026-09-15	11.76	11.83	11.35	11.44	8M
12	2026-09-14	11.84	12.09	11.80	11.83	7M

52W

Data range

10.00 7.0% 27.04

High/low over the last 250 trading days, and where the price sits.

← Stocks