Shanghai DOBE Cultural & Creative Industry Development

德必集团 SZ300947 Forward-adjusted GEM

15.95 0.00 (0.00%)

Sectors

ThemeIP Economy -0.25% ThemeRent-Purchase Parity +0.21% ThemeSpatial Computing -0.58% IndustryRetail +0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.71

High

16.20

Low

15.35

Prev close

15.95

Amplitude

5.33%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.75

MA10

15.25

MA20

14.98

MA60

14.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.71	16.20	15.35	15.95	6M
2	2026-09-29	15.34	16.10	15.14	15.95	5M
3	2026-09-28	15.62	15.74	15.12	15.21	4M
4	2026-09-24	15.80	16.11	15.52	15.62	6M
5	2026-09-23	15.44	16.57	15.41	16.03	10M
6	2026-09-22	15.72	15.87	15.32	15.54	5M
7	2026-09-21	14.43	15.84	14.18	15.61	7M
8	2026-09-18	14.20	14.43	14.11	14.42	2M
9	2026-09-17	13.99	14.22	13.75	14.20	2M
10	2026-09-16	13.72	14.02	13.50	13.92	2M
11	2026-09-15	14.21	14.29	13.72	13.76	3M
12	2026-09-14	14.23	14.49	14.07	14.25	3M

52W

Data range

11.71 39.3% 22.51

High/low over the last 250 trading days, and where the price sits.

← Stocks