Qingdao Greensum Ecology
冠中生态 SZ300948 Forward-adjusted GEM
17.77
-0.09
(-0.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.00
High
18.29
Low
17.60
Prev close
17.86
Amplitude
3.86%
Volume
2.2M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
18.61
MA10
18.87
MA20
19.48
MA60
19.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.00 | 18.29 | 17.60 | 17.77 | 2M |
| 2 | 2026-09-29 | 17.93 | 18.30 | 17.78 | 17.86 | 3M |
| 3 | 2026-09-28 | 19.62 | 19.67 | 17.86 | 18.13 | 6M |
| 4 | 2026-09-24 | 19.66 | 20.23 | 19.16 | 19.63 | 4M |
| 5 | 2026-09-23 | 19.74 | 20.33 | 19.33 | 19.66 | 6M |
| 6 | 2026-09-22 | 19.31 | 20.16 | 19.06 | 19.90 | 5M |
| 7 | 2026-09-21 | 19.10 | 19.60 | 18.91 | 19.34 | 2M |
| 8 | 2026-09-18 | 18.84 | 19.01 | 18.70 | 18.95 | 2M |
| 9 | 2026-09-17 | 18.60 | 18.98 | 18.50 | 18.69 | 1M |
| 10 | 2026-09-16 | 18.43 | 18.85 | 18.15 | 18.76 | 2M |
| 11 | 2026-09-15 | 18.50 | 18.63 | 18.12 | 18.35 | 2M |
| 12 | 2026-09-14 | 18.94 | 19.14 | 18.01 | 18.59 | 3M |
52W
Data range
10.99
32.0%
32.20
High/low over the last 250 trading days, and where the price sits.
← Stocks