Shenzhen L&A Design Holding

奥雅股份 SZ300949 Forward-adjusted GEM

23.90 -0.45 (-1.85%)

Sectors

ThemeIP Economy -0.25% ThemeNFT -0.73% ThemeMetaverse -1.00% ThemeIce & Snow -0.06% ThemeXiaohongshu Concept -1.60% ThemeVocational Education -0.59% ThemeVirtual Human -1.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.45

High

24.79

Low

23.71

Prev close

24.35

Amplitude

4.44%

Volume

651.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.91

MA10

23.46

MA20

23.38

MA60

21.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.45	24.79	23.71	23.90	652K
2	2026-09-29	23.61	24.54	23.51	24.35	955K
3	2026-09-28	23.69	23.96	23.28	23.74	927K
4	2026-09-24	23.87	24.27	23.48	23.69	702K
5	2026-09-23	23.63	24.10	23.31	23.88	935K
6	2026-09-22	23.28	23.98	23.19	23.63	1M
7	2026-09-21	22.76	23.38	22.65	23.28	771K
8	2026-09-18	22.78	23.10	22.58	22.76	647K
9	2026-09-17	22.53	22.85	22.02	22.78	875K
10	2026-09-16	21.93	22.74	21.89	22.57	808K
11	2026-09-15	22.74	22.85	22.00	22.09	1M
12	2026-09-14	22.60	23.27	22.36	22.79	1M

52W

Data range

17.56 29.0% 39.40

High/low over the last 250 trading days, and where the price sits.

← Stocks