BCEG Environmental Remediation
建工修复 SZ300958 Forward-adjusted GEM
12.42
-0.18
(-1.43%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.60
High
12.65
Low
12.36
Prev close
12.60
Amplitude
2.30%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.43
MA10
12.20
MA20
12.26
MA60
11.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.60 | 12.65 | 12.36 | 12.42 | 2M |
| 2 | 2026-09-29 | 12.34 | 12.64 | 12.22 | 12.60 | 2M |
| 3 | 2026-09-28 | 12.29 | 12.53 | 12.23 | 12.39 | 3M |
| 4 | 2026-09-24 | 12.44 | 12.48 | 12.32 | 12.37 | 2M |
| 5 | 2026-09-23 | 12.27 | 12.43 | 12.18 | 12.36 | 2M |
| 6 | 2026-09-22 | 12.18 | 12.45 | 12.06 | 12.29 | 2M |
| 7 | 2026-09-21 | 11.86 | 12.18 | 11.80 | 12.14 | 2M |
| 8 | 2026-09-18 | 11.84 | 12.03 | 11.81 | 11.87 | 2M |
| 9 | 2026-09-17 | 11.67 | 11.87 | 11.52 | 11.82 | 2M |
| 10 | 2026-09-16 | 11.49 | 11.83 | 11.40 | 11.73 | 3M |
| 11 | 2026-09-15 | 11.99 | 12.09 | 11.51 | 11.57 | 3M |
| 12 | 2026-09-14 | 11.80 | 12.23 | 11.80 | 12.05 | 2M |
52W
Data range
10.01
48.4%
14.99
High/low over the last 250 trading days, and where the price sits.
← Stocks