Wuxi Online Offline Communication Information Technology
线上线下 SZ300959 Forward-adjusted GEM
85.62
-4.47
(-4.96%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
90.66
High
90.99
Low
85.42
Prev close
90.09
Amplitude
6.18%
Volume
2.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
89.72
MA10
92.09
MA20
92.39
MA60
97.01
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 90.66 | 90.99 | 85.42 | 85.62 | 2M |
| 2 | 2026-09-29 | 85.88 | 93.60 | 84.11 | 90.09 | 3M |
| 3 | 2026-09-28 | 91.08 | 91.08 | 84.47 | 86.00 | 3M |
| 4 | 2026-09-24 | 95.42 | 95.78 | 91.00 | 91.04 | 2M |
| 5 | 2026-09-23 | 99.96 | 99.96 | 95.60 | 95.83 | 2M |
| 6 | 2026-09-22 | 100.00 | 100.75 | 97.30 | 99.75 | 3M |
| 7 | 2026-09-21 | 91.98 | 100.42 | 91.95 | 98.21 | 4M |
| 8 | 2026-09-18 | 92.40 | 92.98 | 90.81 | 92.02 | 2M |
| 9 | 2026-09-17 | 90.00 | 92.80 | 89.02 | 91.50 | 2M |
| 10 | 2026-09-16 | 88.74 | 91.50 | 87.40 | 90.88 | 2M |
| 11 | 2026-09-15 | 89.57 | 90.89 | 88.28 | 88.76 | 1M |
| 12 | 2026-09-14 | 87.88 | 91.40 | 87.28 | 89.92 | 2M |
52W
Data range
69.00
10.0%
234.87
High/low over the last 250 trading days, and where the price sits.
← Stocks