Zhongjin Irradiation

中金辐照 SZ300962 Forward-adjusted GEM

12.91 -0.01 (-0.08%)

Sectors

ThemeCentral SOEs +0.52% ThemeNuclear Pollution Control -0.05% IndustryOther Social Services -0.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.98

High

13.07

Low

12.88

Prev close

12.92

Amplitude

1.47%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.01

MA10

12.93

MA20

13.00

MA60

13.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.98	13.07	12.88	12.91	1M
2	2026-09-29	12.98	13.13	12.89	12.92	2M
3	2026-09-28	13.11	13.27	12.93	12.96	1M
4	2026-09-24	13.03	13.32	13.03	13.16	2M
5	2026-09-23	13.14	13.28	13.10	13.10	2M
6	2026-09-22	13.05	13.32	13.02	13.17	2M
7	2026-09-21	12.95	13.15	12.82	13.05	2M
8	2026-09-18	12.65	13.03	12.52	12.82	2M
9	2026-09-17	12.50	12.65	12.41	12.59	1M
10	2026-09-16	12.51	12.73	12.41	12.63	2M
11	2026-09-15	12.76	12.86	12.51	12.53	2M
12	2026-09-14	12.78	13.05	12.71	12.80	1M

52W

Data range

11.69 15.0% 19.81

High/low over the last 250 trading days, and where the price sits.

← Stocks