Jiangsu Allfavor Intelligent Circuits Technology
本川智能 SZ300964 Forward-adjusted GEM
68.98
-5.33
(-7.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
74.31
High
74.95
Low
68.86
Prev close
74.31
Amplitude
8.20%
Volume
5.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
74.42
MA10
74.16
MA20
69.02
MA60
60.43
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 74.31 | 74.95 | 68.86 | 68.98 | 6M |
| 2 | 2026-09-29 | 71.45 | 75.20 | 71.45 | 74.31 | 5M |
| 3 | 2026-09-28 | 75.59 | 76.25 | 70.80 | 71.88 | 6M |
| 4 | 2026-09-24 | 79.72 | 80.46 | 76.19 | 76.26 | 7M |
| 5 | 2026-09-23 | 79.10 | 82.88 | 78.10 | 80.69 | 11M |
| 6 | 2026-09-22 | 75.50 | 82.60 | 75.21 | 77.25 | 9M |
| 7 | 2026-09-21 | 72.91 | 75.90 | 72.91 | 75.16 | 8M |
| 8 | 2026-09-18 | 71.86 | 74.53 | 71.21 | 72.85 | 8M |
| 9 | 2026-09-17 | 72.67 | 73.30 | 69.66 | 71.26 | 8M |
| 10 | 2026-09-16 | 69.08 | 73.42 | 69.08 | 72.91 | 11M |
| 11 | 2026-09-15 | 70.00 | 72.88 | 69.35 | 69.90 | 10M |
| 12 | 2026-09-14 | 65.25 | 73.14 | 63.90 | 71.53 | 13M |
52W
Data range
28.14
67.5%
88.60
High/low over the last 250 trading days, and where the price sits.
← Stocks