Hubei Goto Biopharm Group

共同药业 SZ300966 Forward-adjusted GEM

25.70 +0.68 (+2.72%)

Sectors

ThemeSynthetic Biology +1.83% ThemeAssisted Reproduction +2.43% IndustryChemical Pharmaceuticals +2.11% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.88

High

25.88

Low

25.10

Prev close

25.02

Amplitude

3.12%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.51

MA10

25.00

MA20

24.18

MA60

25.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.88	25.88	25.10	25.70	2M
2	2026-09-29	24.48	25.43	24.18	25.02	2M
3	2026-09-28	25.48	25.74	24.32	24.74	2M
4	2026-09-24	26.80	26.80	25.42	25.48	2M
5	2026-09-23	25.92	26.75	25.51	26.60	3M
6	2026-09-22	25.74	26.35	25.53	25.92	3M
7	2026-09-21	24.20	26.18	24.20	25.88	5M
8	2026-09-18	23.42	24.16	23.40	24.01	2M
9	2026-09-17	23.32	23.58	22.83	23.45	2M
10	2026-09-16	23.07	23.30	22.70	23.22	2M
11	2026-09-15	23.04	23.49	22.63	23.11	2M
12	2026-09-14	22.89	23.09	22.59	22.77	1M

52W

Data range

18.40 51.7% 32.54

High/low over the last 250 trading days, and where the price sits.

← Stocks