Ligao Foods
立高食品 SZ300973 Forward-adjusted GEM
25.80
+0.36
(+1.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.50
High
26.00
Low
25.39
Prev close
25.44
Amplitude
2.40%
Volume
2.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.55
MA10
25.37
MA20
25.84
MA60
25.16
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.50 | 26.00 | 25.39 | 25.80 | 2M |
| 2 | 2026-09-29 | 25.57 | 25.80 | 25.26 | 25.44 | 2M |
| 3 | 2026-09-28 | 25.39 | 25.66 | 25.22 | 25.51 | 2M |
| 4 | 2026-09-24 | 25.50 | 25.85 | 25.20 | 25.39 | 2M |
| 5 | 2026-09-23 | 25.64 | 25.95 | 25.48 | 25.62 | 1M |
| 6 | 2026-09-22 | 25.38 | 25.86 | 25.17 | 25.80 | 2M |
| 7 | 2026-09-21 | 25.09 | 25.69 | 24.97 | 25.49 | 2M |
| 8 | 2026-09-18 | 24.82 | 25.45 | 24.82 | 25.06 | 2M |
| 9 | 2026-09-17 | 24.80 | 24.95 | 24.59 | 24.76 | 1M |
| 10 | 2026-09-16 | 24.80 | 24.90 | 24.52 | 24.80 | 2M |
| 11 | 2026-09-15 | 25.48 | 25.48 | 24.83 | 24.84 | 1M |
| 12 | 2026-09-14 | 25.42 | 25.70 | 25.11 | 25.45 | 2M |
52W
Data range
21.80
15.9%
46.97
High/low over the last 250 trading days, and where the price sits.
← Stocks