Huali Industrial Group

华利集团 SZ300979 Forward-adjusted GEM

33.43 -0.42 (-1.24%)

Sectors

ThemeSports Industry -0.26% IndustryTextile Manufacturing -0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.67

High

33.97

Low

33.11

Prev close

33.85

Amplitude

2.54%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.66

MA10

33.22

MA20

32.63

MA60

32.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.67	33.97	33.11	33.43	2M
2	2026-09-29	33.75	34.14	33.55	33.85	2M
3	2026-09-28	33.89	34.98	33.02	34.02	5M
4	2026-09-24	32.68	34.20	32.68	34.18	5M
5	2026-09-23	33.58	33.59	32.80	32.82	2M
6	2026-09-22	33.76	34.00	32.90	33.65	3M
7	2026-09-21	32.80	33.88	32.21	33.37	3M
8	2026-09-18	32.01	32.75	32.01	32.37	2M
9	2026-09-17	32.41	32.49	31.72	31.96	2M
10	2026-09-16	32.66	32.68	31.55	32.53	2M
11	2026-09-15	32.73	33.09	32.40	32.66	2M
12	2026-09-14	32.14	32.93	31.88	32.73	2M

52W

Data range

28.02 15.8% 62.26

High/low over the last 250 trading days, and where the price sits.

← Stocks