Shanghai Urban Architecture Design
尤安设计 SZ300983 Forward-adjusted GEM
37.04
-0.89
(-2.35%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
38.19
High
38.57
Low
36.20
Prev close
37.93
Amplitude
6.25%
Volume
927.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.75
MA10
37.77
MA20
38.02
MA60
37.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 38.19 | 38.57 | 36.20 | 37.04 | 928K |
| 2 | 2026-09-29 | 37.32 | 38.00 | 36.70 | 37.93 | 805K |
| 3 | 2026-09-28 | 37.62 | 38.00 | 36.70 | 37.24 | 690K |
| 4 | 2026-09-24 | 38.52 | 38.57 | 37.60 | 38.00 | 890K |
| 5 | 2026-09-23 | 38.62 | 39.20 | 37.60 | 38.52 | 1M |
| 6 | 2026-09-22 | 40.12 | 40.72 | 38.22 | 38.46 | 2M |
| 7 | 2026-09-21 | 38.68 | 39.80 | 38.45 | 39.56 | 1M |
| 8 | 2026-09-18 | 37.90 | 38.75 | 37.24 | 38.65 | 1M |
| 9 | 2026-09-17 | 34.92 | 37.95 | 34.43 | 37.16 | 2M |
| 10 | 2026-09-16 | 35.45 | 36.12 | 34.06 | 35.16 | 2M |
| 11 | 2026-09-15 | 37.29 | 37.29 | 35.20 | 35.45 | 1M |
| 12 | 2026-09-14 | 37.67 | 38.25 | 36.57 | 37.34 | 1M |
52W
Data range
21.40
50.0%
52.66
High/low over the last 250 trading days, and where the price sits.
← Stocks