Zhejiang JW Precision Machinery

金沃股份 SZ300984 Forward-adjusted GEM

32.63 -0.27 (-0.82%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.98

High

33.77

Low

32.00

Prev close

32.90

Amplitude

5.38%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.16

MA10

31.41

MA20

30.47

MA60

32.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.98	33.77	32.00	32.63	6M
2	2026-09-29	30.62	33.50	30.22	32.90	7M
3	2026-09-28	31.95	31.96	30.70	30.89	3M
4	2026-09-24	32.32	33.18	31.83	31.91	4M
5	2026-09-23	31.72	33.44	31.50	32.45	5M
6	2026-09-22	32.29	32.55	31.34	31.72	3M
7	2026-09-21	30.81	32.15	30.49	31.96	4M
8	2026-09-18	30.00	30.93	29.33	30.65	4M
9	2026-09-17	29.34	29.95	28.70	29.60	3M
10	2026-09-16	27.79	29.63	27.78	29.35	4M
11	2026-09-15	28.13	28.56	27.81	27.84	3M
12	2026-09-14	28.01	29.00	27.23	28.21	4M

52W

Data range

27.23 14.7% 64.04

High/low over the last 250 trading days, and where the price sits.

← Stocks