Sichuan Newsnet Media

川网传媒 SZ300987 Forward-adjusted GEM

14.29 -0.30 (-2.06%)

Sectors

ThemeMetaverse -1.00% ThemeCultural Media Concept -0.59% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.55

High

15.08

Low

14.26

Prev close

14.59

Amplitude

5.62%

Volume

6.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.36

MA10

14.63

MA20

14.44

MA60

13.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.55	15.08	14.26	14.29	7M
2	2026-09-29	14.03	14.84	13.99	14.59	8M
3	2026-09-28	14.22	14.58	14.04	14.05	6M
4	2026-09-24	14.56	15.02	14.27	14.32	9M
5	2026-09-23	15.14	15.25	14.35	14.54	11M
6	2026-09-22	14.99	15.42	14.97	15.20	15M
7	2026-09-21	15.37	15.59	14.35	14.90	14M
8	2026-09-18	14.90	15.30	14.59	15.25	19M
9	2026-09-17	13.99	16.19	13.83	15.16	23M
10	2026-09-16	13.84	14.04	13.50	14.00	6M
11	2026-09-15	14.24	14.57	13.78	13.80	8M
12	2026-09-14	14.32	14.62	13.88	14.09	6M

52W

Data range

11.70 17.3% 26.64

High/low over the last 250 trading days, and where the price sits.

← Stocks