Tianjin Jinrong Tianyu Precision Machinery

津荣天宇 SZ300988 Forward-adjusted GEM

16.28 -0.27 (-1.63%)

Sectors

ThemeXiaomi Auto -0.59% ThemeMachine Tools -1.00% ThemeVehicle Thermal Management -0.39% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.50

High

16.78

Low

16.20

Prev close

16.55

Amplitude

3.50%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.35

MA10

16.07

MA20

15.78

MA60

14.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.50	16.78	16.20	16.28	3M
2	2026-09-29	16.13	16.87	16.05	16.55	5M
3	2026-09-28	16.36	16.36	15.97	16.14	4M
4	2026-09-24	16.32	16.54	16.23	16.36	3M
5	2026-09-23	16.36	16.64	16.30	16.42	4M
6	2026-09-22	16.22	16.75	16.11	16.35	4M
7	2026-09-21	15.70	16.30	15.62	16.19	4M
8	2026-09-18	15.51	15.72	15.42	15.70	3M
9	2026-09-17	15.38	15.55	15.14	15.38	2M
10	2026-09-16	15.19	15.53	14.98	15.37	3M
11	2026-09-15	15.19	15.56	15.06	15.19	3M
12	2026-09-14	14.90	15.43	14.74	15.20	2M

52W

Data range

12.44 39.2% 22.22

High/low over the last 250 trading days, and where the price sits.

← Stocks