LAY-OUT Planning Consultants
蕾奥规划 SZ300989 Forward-adjusted GEM
14.65
-0.20
(-1.35%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.85
High
15.00
Low
14.57
Prev close
14.85
Amplitude
2.90%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.02
MA10
15.20
MA20
14.85
MA60
13.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.85 | 15.00 | 14.57 | 14.65 | 2M |
| 2 | 2026-09-29 | 14.73 | 14.91 | 14.54 | 14.85 | 2M |
| 3 | 2026-09-28 | 15.15 | 15.23 | 14.50 | 14.73 | 3M |
| 4 | 2026-09-24 | 15.59 | 15.63 | 15.17 | 15.23 | 3M |
| 5 | 2026-09-23 | 15.49 | 15.99 | 15.42 | 15.63 | 4M |
| 6 | 2026-09-22 | 15.86 | 16.05 | 15.50 | 15.63 | 6M |
| 7 | 2026-09-21 | 15.72 | 16.01 | 15.34 | 15.85 | 7M |
| 8 | 2026-09-18 | 14.97 | 15.77 | 14.84 | 15.75 | 10M |
| 9 | 2026-09-17 | 14.70 | 15.21 | 14.51 | 14.91 | 5M |
| 10 | 2026-09-16 | 14.50 | 14.82 | 14.34 | 14.79 | 3M |
| 11 | 2026-09-15 | 14.42 | 14.88 | 14.16 | 14.59 | 3M |
| 12 | 2026-09-14 | 13.91 | 14.43 | 13.60 | 14.42 | 3M |
52W
Data range
9.61
52.3%
19.25
High/low over the last 250 trading days, and where the price sits.
← Stocks