Sanhe Tongfei Refrigeration
同飞股份 SZ300990 Forward-adjusted GEM
97.02
-1.39
(-1.41%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
98.80
High
99.07
Low
94.70
Prev close
98.41
Amplitude
4.44%
Volume
4.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
101.40
MA10
100.81
MA20
97.06
MA60
88.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 98.80 | 99.07 | 94.70 | 97.02 | 4M |
| 2 | 2026-09-29 | 98.41 | 100.70 | 97.27 | 98.41 | 4M |
| 3 | 2026-09-28 | 106.17 | 106.44 | 97.68 | 99.10 | 5M |
| 4 | 2026-09-24 | 108.00 | 108.00 | 104.39 | 104.53 | 5M |
| 5 | 2026-09-23 | 111.00 | 111.00 | 106.30 | 107.95 | 6M |
| 6 | 2026-09-22 | 107.30 | 109.41 | 105.80 | 106.27 | 8M |
| 7 | 2026-09-21 | 103.36 | 108.50 | 101.63 | 107.34 | 11M |
| 8 | 2026-09-18 | 97.00 | 102.00 | 93.93 | 101.16 | 12M |
| 9 | 2026-09-17 | 91.13 | 97.71 | 90.00 | 96.39 | 13M |
| 10 | 2026-09-16 | 86.18 | 90.20 | 84.83 | 89.90 | 8M |
| 11 | 2026-09-15 | 85.81 | 89.20 | 85.60 | 86.05 | 7M |
| 12 | 2026-09-14 | 84.57 | 87.83 | 82.31 | 86.14 | 6M |
52W
Data range
59.81
56.2%
125.99
High/low over the last 250 trading days, and where the price sits.
← Stocks