Pansoft

普联软件 SZ300996 Forward-adjusted GEM

11.99 -0.21 (-1.72%)

Sectors

ThemeERP Concept -0.85% ThemeHuawei Kunpeng -1.21% ThemeFiscal & Tax Digitization -1.23% ThemeCIPS -0.22% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.30

High

12.38

Low

11.98

Prev close

12.20

Amplitude

3.28%

Volume

8.6M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

12.29

MA10

12.51

MA20

12.95

MA60

14.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.30	12.38	11.98	11.99	9M
2	2026-09-29	11.96	12.36	11.96	12.20	10M
3	2026-09-28	12.46	12.56	11.95	12.05	14M
4	2026-09-24	12.65	12.76	12.41	12.44	12M
5	2026-09-23	13.25	13.25	12.70	12.75	25M
6	2026-09-22	13.19	13.35	12.95	13.31	34M
7	2026-09-21	12.67	12.94	12.56	12.88	20M
8	2026-09-18	12.60	12.72	12.46	12.60	19M
9	2026-09-17	12.45	12.51	12.25	12.45	12M
10	2026-09-16	12.55	12.58	12.15	12.48	18M
11	2026-09-15	12.90	12.97	12.48	12.55	14M
12	2026-09-14	12.82	12.96	12.66	12.85	11M

52W

Data range

10.27 16.1% 20.93

High/low over the last 250 trading days, and where the price sits.

← Stocks