HUANLEJIA Food Group

欢乐家 SZ300997 Forward-adjusted GEM

15.25 +0.33 (+2.21%)

Sectors

ThemeBank Shareholding +0.36% ThemeInfluencer Economy -0.19% IndustryBeverage Manufacturing +1.91% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.22

High

15.48

Low

14.95

Prev close

14.92

Amplitude

3.55%

Volume

7.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.25

MA10

15.37

MA20

16.04

MA60

16.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.22	15.48	14.95	15.25	7M
2	2026-09-29	15.01	15.13	14.78	14.92	5M
3	2026-09-28	15.48	15.57	15.05	15.09	6M
4	2026-09-24	15.51	15.75	15.33	15.40	6M
5	2026-09-23	16.05	16.08	15.54	15.61	9M
6	2026-09-22	16.00	16.60	15.83	16.20	11M
7	2026-09-21	15.28	16.23	15.28	16.17	12M
8	2026-09-18	14.85	15.75	14.75	15.41	13M
9	2026-09-17	14.71	14.93	14.62	14.81	7M
10	2026-09-16	14.99	14.99	14.70	14.87	7M
11	2026-09-15	15.40	15.41	14.91	14.96	8M
12	2026-09-14	15.50	15.72	15.16	15.40	8M

52W

Data range

13.27 9.4% 34.38

High/low over the last 250 trading days, and where the price sits.

← Stocks