Yihai Kerry Arawana Holdings

金龙鱼 SZ300999 Forward-adjusted GEM

24.10 +0.13 (+0.54%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeSports Industry -0.26% ThemePoultry +0.29% ThemeFood Security +2.06% ThemeSuper Brands +1.48% ThemePrepared Dishes +0.71% IndustryAgri-Product Processing +1.00% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.99

High

24.20

Low

23.94

Prev close

23.97

Amplitude

1.08%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.33

MA10

24.67

MA20

25.62

MA60

25.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.99	24.20	23.94	24.10	8M
2	2026-09-29	24.10	24.24	23.90	23.97	7M
3	2026-09-28	24.55	24.69	24.15	24.18	8M
4	2026-09-24	24.86	24.90	24.53	24.55	7M
5	2026-09-23	25.01	25.12	24.82	24.86	7M
6	2026-09-22	25.15	25.25	24.84	25.12	10M
7	2026-09-21	24.91	25.19	24.71	25.15	12M
8	2026-09-18	24.73	25.11	24.65	25.00	10M
9	2026-09-17	24.80	25.03	24.58	24.89	11M
10	2026-09-16	25.00	25.20	24.78	24.91	8M
11	2026-09-15	25.71	25.72	25.11	25.15	10M
12	2026-09-14	26.00	26.23	25.65	25.72	12M

52W

Data range

22.55 13.9% 33.72

High/low over the last 250 trading days, and where the price sits.

← Stocks