Meter Instruments

迈拓股份 SZ301006 Forward-adjusted GEM

13.87 -0.23 (-1.63%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.16

High

14.22

Low

13.83

Prev close

14.10

Amplitude

2.77%

Volume

950.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.93

MA10

13.58

MA20

13.65

MA60

13.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.16	14.22	13.83	13.87	951K
2	2026-09-29	13.83	14.15	13.73	14.10	1M
3	2026-09-28	13.86	14.05	13.72	13.76	2M
4	2026-09-24	13.92	14.12	13.85	13.91	1M
5	2026-09-23	13.94	14.07	13.67	13.99	2M
6	2026-09-22	13.57	14.03	13.43	13.81	2M
7	2026-09-21	13.04	13.58	13.03	13.55	2M
8	2026-09-18	13.04	13.20	13.01	13.04	1M
9	2026-09-17	12.69	13.05	12.51	12.99	2M
10	2026-09-16	12.72	12.99	12.53	12.80	2M
11	2026-09-15	13.60	13.60	12.66	12.72	3M
12	2026-09-14	13.15	13.62	13.05	13.35	3M

52W

Data range

11.00 35.2% 19.16

High/low over the last 250 trading days, and where the price sits.

← Stocks