Dalian Demaishi Precision Technology

德迈仕 SZ301007 Forward-adjusted GEM

31.52 -0.18 (-0.57%)

Sectors

ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeVehicle Thermal Management -0.39% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.95

High

32.25

Low

31.45

Prev close

31.70

Amplitude

2.52%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.64

MA10

31.91

MA20

31.67

MA60

29.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.95	32.25	31.45	31.52	2M
2	2026-09-29	30.31	32.08	30.04	31.70	2M
3	2026-09-28	32.27	32.39	30.18	30.40	2M
4	2026-09-24	32.13	32.65	32.11	32.27	1M
5	2026-09-23	32.87	32.87	31.79	32.32	2M
6	2026-09-22	32.76	32.79	32.34	32.70	2M
7	2026-09-21	32.51	32.82	32.06	32.44	2M
8	2026-09-18	32.16	32.52	31.82	32.52	2M
9	2026-09-17	31.05	32.16	31.05	32.01	2M
10	2026-09-16	31.00	31.57	30.82	31.18	2M
11	2026-09-15	32.08	32.32	31.15	31.21	3M
12	2026-09-14	32.07	33.58	31.67	32.40	4M

52W

Data range

22.37 33.1% 50.02

High/low over the last 250 trading days, and where the price sits.

← Stocks