Jiangsu Jingxue Insulation Technology
晶雪节能 SZ301010 Forward-adjusted GEM
19.92
+0.22
(+1.12%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.70
High
20.13
Low
19.30
Prev close
19.70
Amplitude
4.21%
Volume
3.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.52
MA10
18.83
MA20
18.21
MA60
16.99
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.70 | 20.13 | 19.30 | 19.92 | 4M |
| 2 | 2026-09-29 | 19.47 | 20.01 | 19.21 | 19.70 | 4M |
| 3 | 2026-09-28 | 19.46 | 19.81 | 18.99 | 19.46 | 4M |
| 4 | 2026-09-24 | 19.05 | 19.78 | 18.91 | 19.38 | 4M |
| 5 | 2026-09-23 | 18.91 | 19.67 | 18.65 | 19.15 | 4M |
| 6 | 2026-09-22 | 19.01 | 19.25 | 18.70 | 18.91 | 4M |
| 7 | 2026-09-21 | 18.45 | 19.30 | 18.30 | 19.10 | 5M |
| 8 | 2026-09-18 | 17.46 | 18.86 | 17.28 | 18.38 | 5M |
| 9 | 2026-09-17 | 16.90 | 17.96 | 16.66 | 17.37 | 4M |
| 10 | 2026-09-16 | 16.64 | 17.25 | 16.23 | 16.90 | 2M |
| 11 | 2026-09-15 | 17.19 | 17.28 | 16.69 | 16.69 | 2M |
| 12 | 2026-09-14 | 16.86 | 17.30 | 16.58 | 17.11 | 2M |
52W
Data range
13.20
37.1%
31.32
High/low over the last 250 trading days, and where the price sits.
← Stocks