Guangzhou Wahlap Technology

华立科技 SZ301011 Forward-adjusted GEM

15.40 -0.26 (-1.66%)

Sectors

ThemeIP Economy -0.25% ThemeMetaverse -1.00% ThemeE-sports -0.54% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.66

High

15.96

Low

15.31

Prev close

15.66

Amplitude

4.15%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.65

MA10

15.48

MA20

15.28

MA60

14.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.66	15.96	15.31	15.40	2M
2	2026-09-29	15.36	15.72	15.24	15.66	3M
3	2026-09-28	15.90	16.20	15.30	15.35	3M
4	2026-09-24	16.00	16.19	15.67	15.96	3M
5	2026-09-23	16.20	16.42	15.86	15.86	4M
6	2026-09-22	15.82	16.56	15.82	16.33	6M
7	2026-09-21	15.49	16.11	15.00	15.96	9M
8	2026-09-18	14.68	17.21	14.51	15.60	10M
9	2026-09-17	14.15	14.74	13.82	14.63	3M
10	2026-09-16	13.86	14.22	13.70	14.09	2M
11	2026-09-15	14.46	14.50	13.89	13.89	2M
12	2026-09-14	14.64	14.65	14.36	14.44	2M

52W

Data range

13.22 12.1% 31.31

High/low over the last 250 trading days, and where the price sits.

← Stocks